Daily trading records

Ares Acquisition Corporation III Stock Price on July 23, 2026

Direct answer

Ares Acquisition Corporation III closed at $10.09 on July 23, 2026.

The open was $10.03, the high was $10.09 and the low was $10.03.
Volume was 26,880. The change from the prior close was +$0.005 (+0.05%).
Daily aggregate prices are provided by Polygon.

Get free Ares Acquisition Corporation III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ares Acquisition Corporation III's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through July 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the July 16, 2026 close of $10.09 to $10.09 on July 23, 2026.

Ares Acquisition Corporation III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.03$10.09$10.03$10.0926,880+$0.005 (+0.05%)

Verified data

Open
$10.03
High
$10.09
Low
$10.03
Close
$10.09
Volume
26,880
Prior-close change
+$0.005 (+0.05%)

Explore related company data

View all available daily prices for Ares Acquisition Corporation III.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Ares Acquisition Corporation III company profile.

Read the frequently asked questions.

What was Ares Acquisition Corporation III's closing price on July 23, 2026?

Ares Acquisition Corporation III closed at $10.09 on July 23, 2026.

What were Ares Acquisition Corporation III's open, high and low on July 23, 2026?

The open was $10.03, the high was $10.09 and the low was $10.03.

How much did Ares Acquisition Corporation III change from the prior close on July 23, 2026?

The change from the prior close was +$0.005 (+0.05%).

What was Ares Acquisition Corporation III's volume on July 23, 2026?

Trading volume was 26,880 shares.

What is the source for Ares Acquisition Corporation III's daily prices?

Daily aggregate prices are provided by Polygon.