Daily trading records
Ares Acquisition Corporation III Stock Price on October 5, 2026
Direct answer
Ares Acquisition Corporation III closed at $10.08 on October 5, 2026.
The open was $10.15, the high was $10.15 and the low was $10.08.
Volume was 592. The change from the prior close was -$0.04 (-0.40%).
Get free Ares Acquisition Corporation III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ares Acquisition Corporation III's price trend and period performance.
The chart connects verified session closes from August 27, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.10%
From the September 22, 2026 close of $10.09 to $10.08 on October 5, 2026.
Verified data
- Open
- $10.15
- High
- $10.15
- Low
- $10.08
- Close
- $10.08
- Volume
- 592
- Prior-close change
- -$0.04 (-0.40%)
Explore related company data
View all available daily prices for Ares Acquisition Corporation III.View the previous trading day on September 29, 2026.View the next trading day on October 6, 2026.Return to the Ares Acquisition Corporation III company profile.Review Ares Acquisition Corporation III valuation and profitability metrics.
Read the frequently asked questions.
What was Ares Acquisition Corporation III's closing price on October 5, 2026?
Ares Acquisition Corporation III closed at $10.08 on October 5, 2026.
What were Ares Acquisition Corporation III's open, high and low on October 5, 2026?
The open was $10.15, the high was $10.15 and the low was $10.08.
How much did Ares Acquisition Corporation III change from the prior close on October 5, 2026?
The change from the prior close was -$0.04 (-0.40%).
What was Ares Acquisition Corporation III's volume on October 5, 2026?
Trading volume was 592 shares.
What is the source for Ares Acquisition Corporation III's daily prices?
Daily aggregate prices are provided by Polygon.