Daily trading records

Ares Acquisition Corporation III Stock Price on October 14, 2026

Direct answer

Ares Acquisition Corporation III closed at $9.98 on October 14, 2026.

The open was $10.05, the high was $10.05 and the low was $9.98.
Volume was 354,196. The change from the prior close was -$0.04 (-0.40%).
Daily aggregate prices are provided by Polygon.

Get free Ares Acquisition Corporation III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ares Acquisition Corporation III's price trend and period performance.

The chart connects verified session closes from August 27, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.80%

From the October 6, 2026 close of $10.06 to $9.98 on October 14, 2026.

20-session performance

-0.80%

From the September 3, 2026 close of $10.06 to $9.98 on October 14, 2026.

Ares Acquisition Corporation III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.05$10.05$9.98$9.98354,196-$0.04 (-0.40%)

Verified data

Open
$10.05
High
$10.05
Low
$9.98
Close
$9.98
Volume
354,196
Prior-close change
-$0.04 (-0.40%)

Explore related company data

View all available daily prices for Ares Acquisition Corporation III.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the Ares Acquisition Corporation III company profile.Review Ares Acquisition Corporation III valuation and profitability metrics.

Read the frequently asked questions.

What was Ares Acquisition Corporation III's closing price on October 14, 2026?

Ares Acquisition Corporation III closed at $9.98 on October 14, 2026.

What were Ares Acquisition Corporation III's open, high and low on October 14, 2026?

The open was $10.05, the high was $10.05 and the low was $9.98.

How much did Ares Acquisition Corporation III change from the prior close on October 14, 2026?

The change from the prior close was -$0.04 (-0.40%).

What was Ares Acquisition Corporation III's volume on October 14, 2026?

Trading volume was 354,196 shares.

What is the source for Ares Acquisition Corporation III's daily prices?

Daily aggregate prices are provided by Polygon.