Daily trading records
Ares Acquisition Corporation III Stock Price on October 16, 2026
Direct answer
Ares Acquisition Corporation III closed at $9.97 on October 16, 2026.
The open was $10.01, the high was $10.01 and the low was $9.95.
Volume was 234,192. The change from the prior close was -$0.03 (-0.30%).
Get free Ares Acquisition Corporation III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ares Acquisition Corporation III's price trend and period performance.
The chart connects verified session closes from August 27, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.89%
From the October 8, 2026 close of $10.06 to $9.97 on October 16, 2026.
20-session performance
-1.48%
From the September 11, 2026 close of $10.12 to $9.97 on October 16, 2026.
Verified data
- Open
- $10.01
- High
- $10.01
- Low
- $9.95
- Close
- $9.97
- Volume
- 234,192
- Prior-close change
- -$0.03 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was Ares Acquisition Corporation III's closing price on October 16, 2026?
Ares Acquisition Corporation III closed at $9.97 on October 16, 2026.
What were Ares Acquisition Corporation III's open, high and low on October 16, 2026?
The open was $10.01, the high was $10.01 and the low was $9.95.
How much did Ares Acquisition Corporation III change from the prior close on October 16, 2026?
The change from the prior close was -$0.03 (-0.30%).
What was Ares Acquisition Corporation III's volume on October 16, 2026?
Trading volume was 234,192 shares.
What is the source for Ares Acquisition Corporation III's daily prices?
Daily aggregate prices are provided by Polygon.