Daily trading records
Abony Acquisition Corp. I Stock Price on June 16, 2026
Direct answer
Abony Acquisition Corp. I closed at $0.398 on June 16, 2026.
The open was $0.438, the high was $0.438 and the low was $0.398.
Volume was 274. The change from the prior close was +$0.008 (+2.05%).
Get free Abony Acquisition Corp. I email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Abony Acquisition Corp. I's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.24%
From the May 28, 2026 close of $0.42 to $0.398 on June 16, 2026.
20-session performance
+32.71%
From the April 17, 2026 close of $0.2999 to $0.398 on June 16, 2026.
Verified data
- Open
- $0.438
- High
- $0.438
- Low
- $0.398
- Close
- $0.398
- Volume
- 274
- Prior-close change
- +$0.008 (+2.05%)
Explore related company data
Read the frequently asked questions.
What was Abony Acquisition Corp. I's closing price on June 16, 2026?
Abony Acquisition Corp. I closed at $0.398 on June 16, 2026.
What were Abony Acquisition Corp. I's open, high and low on June 16, 2026?
The open was $0.438, the high was $0.438 and the low was $0.398.
How much did Abony Acquisition Corp. I change from the prior close on June 16, 2026?
The change from the prior close was +$0.008 (+2.05%).
What was Abony Acquisition Corp. I's volume on June 16, 2026?
Trading volume was 274 shares.
What is the source for Abony Acquisition Corp. I's daily prices?
Daily aggregate prices are provided by Polygon.