Daily trading records

Abony Acquisition Corp. I Historical Stock Prices by Trading Day

Direct answer

Review 39 recent trading days for Abony Acquisition Corp. I.

The verified trading-day record runs from May 21, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Abony Acquisition Corp. I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Abony Acquisition Corp. I's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+13.51%

From the August 31, 2026 close of $0.37 to $0.42 on September 11, 2026.

20-session performance

-7.71%

From the July 14, 2026 close of $0.4551 to $0.42 on September 11, 2026.

Abony Acquisition Corp. I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.42$0.42$0.42$0.42389-$0.015 (-3.45%)
$0.40$0.4622$0.38$0.43545,010+$0.0368 (+9.26%)
$0.40$0.40$0.385$0.398232,954-$0.0017 (-0.44%)
$0.40$0.40$0.3993$0.399913,738-$0.0201 (-4.79%)
$0.40$0.42$0.37$0.4230,200+$0.05 (+13.51%)
$0.37$0.37$0.37$0.37200$0.00 (0.00%)
$0.37$0.37$0.37$0.37306-$0.03 (-7.50%)
$0.40$0.40$0.38$0.405,366+$0.03 (+8.11%)
$0.37$0.37$0.37$0.37100$0.00 (0.00%)
$0.4152$0.42$0.37$0.3717,752-$0.0452 (-10.89%)
$0.42$0.42$0.4152$0.4152204+$0.0152 (+3.80%)
$0.40$0.40$0.40$0.404,602$0.00 (0.00%)
$0.40$0.4426$0.3737$0.4060,749-$0.02 (-4.76%)
$0.42$0.42$0.42$0.42100+$0.0266 (+6.76%)
$0.40$0.4426$0.3934$0.39346,957-$0.0067 (-1.67%)
$0.4001$0.4001$0.4001$0.4001309-$0.0599 (-13.02%)
$0.45$0.4919$0.4001$0.46116,586+$0.0101 (+2.24%)
$0.449$0.45$0.425$0.44993,623+$0.0248 (+5.83%)
$0.45$0.45$0.4201$0.42511,870-$0.0649 (-13.24%)
$0.46$0.49$0.46$0.491,145+$0.0349 (+7.67%)
$0.4551$0.4551$0.4551$0.45511,006-$0.0349 (-7.12%)
$0.455$0.49$0.455$0.493,921+$0.01 (+2.08%)
$0.49$0.49$0.48$0.488,511$0.00 (0.00%)
$0.48$0.48$0.48$0.482,010$0.00 (0.00%)
$0.48$0.48$0.48$0.4820,292$0.00 (0.00%)
$0.48$0.48$0.48$0.481,300+$0.0344 (+7.72%)
$0.43$0.4854$0.43$0.44563,500+$0.0251 (+5.97%)
$0.43$0.47$0.4205$0.420513,685-$0.0177 (-4.04%)
$0.428$0.4382$0.42$0.4382490+$0.0203 (+4.86%)
$0.39$0.4179$0.38$0.41797,375+$0.0199 (+5.00%)
$0.438$0.438$0.398$0.398274+$0.008 (+2.05%)
$0.39$0.39$0.39$0.391,000-$0.07 (-15.22%)
$0.46$0.46$0.46$0.46100+$0.01 (+2.22%)
$0.45$0.45$0.45$0.457,615$0.00 (0.00%)
$0.45$0.45$0.39$0.453,536+$0.03 (+7.14%)
$0.42$0.42$0.41$0.4216,952+$0.02 (+5.00%)
$0.364$0.40$0.364$0.40140,560+$0.028 (+7.53%)
$0.3501$0.372$0.35$0.3721,708+$0.021 (+5.98%)
$0.35$0.351$0.35$0.3512,695No prior close

Verified data

Trading days shown
39
Coverage start
May 21, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Abony Acquisition Corp. I company profile.Review Abony Acquisition Corp. I valuation and profitability metrics.

Read the frequently asked questions.

What is Abony Acquisition Corp. I's latest verified closing price?

Abony Acquisition Corp. I closed at $0.42 on September 11, 2026.

What period does Abony Acquisition Corp. I's price history cover?

The page shows 39 verified sessions from May 21, 2026 through September 11, 2026.

What data is included in Abony Acquisition Corp. I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Abony Acquisition Corp. I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Abony Acquisition Corp. I's daily prices?

Daily aggregate prices are provided by Polygon.