Daily trading records
Abony Acquisition Corp. I Stock Price on July 28, 2026
Direct answer
Abony Acquisition Corp. I closed at $0.42 on July 28, 2026.
The open was $0.42, the high was $0.42 and the low was $0.42.
Volume was 100. The change from the prior close was +$0.0266 (+6.76%).
Get free Abony Acquisition Corp. I email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Abony Acquisition Corp. I's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.20%
From the July 16, 2026 close of $0.4251 to $0.42 on July 28, 2026.
20-session performance
-6.67%
From the June 1, 2026 close of $0.45 to $0.42 on July 28, 2026.
Verified data
- Open
- $0.42
- High
- $0.42
- Low
- $0.42
- Close
- $0.42
- Volume
- 100
- Prior-close change
- +$0.0266 (+6.76%)
Explore related company data
Read the frequently asked questions.
What was Abony Acquisition Corp. I's closing price on July 28, 2026?
Abony Acquisition Corp. I closed at $0.42 on July 28, 2026.
What were Abony Acquisition Corp. I's open, high and low on July 28, 2026?
The open was $0.42, the high was $0.42 and the low was $0.42.
How much did Abony Acquisition Corp. I change from the prior close on July 28, 2026?
The change from the prior close was +$0.0266 (+6.76%).
What was Abony Acquisition Corp. I's volume on July 28, 2026?
Trading volume was 100 shares.
What is the source for Abony Acquisition Corp. I's daily prices?
Daily aggregate prices are provided by Polygon.