Daily trading records
Abony Acquisition Corp. I Stock Price on August 31, 2026
Direct answer
Abony Acquisition Corp. I closed at $0.37 on August 31, 2026.
The open was $0.37, the high was $0.37 and the low was $0.37.
Volume was 200. The change from the prior close was $0.00 (0.00%).
Get free Abony Acquisition Corp. I email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Abony Acquisition Corp. I's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.89%
From the August 3, 2026 close of $0.4152 to $0.37 on August 31, 2026.
20-session performance
-22.92%
From the June 30, 2026 close of $0.48 to $0.37 on August 31, 2026.
Verified data
- Open
- $0.37
- High
- $0.37
- Low
- $0.37
- Close
- $0.37
- Volume
- 200
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Abony Acquisition Corp. I's closing price on August 31, 2026?
Abony Acquisition Corp. I closed at $0.37 on August 31, 2026.
What were Abony Acquisition Corp. I's open, high and low on August 31, 2026?
The open was $0.37, the high was $0.37 and the low was $0.37.
How much did Abony Acquisition Corp. I change from the prior close on August 31, 2026?
The change from the prior close was $0.00 (0.00%).
What was Abony Acquisition Corp. I's volume on August 31, 2026?
Trading volume was 200 shares.
What is the source for Abony Acquisition Corp. I's daily prices?
Daily aggregate prices are provided by Polygon.