Daily trading records
Abony Acquisition Corp. I Stock Price on June 29, 2026
Direct answer
Abony Acquisition Corp. I closed at $0.4456 on June 29, 2026.
The open was $0.43, the high was $0.4854 and the low was $0.43.
Volume was 3,500. The change from the prior close was +$0.0251 (+5.97%).
Get free Abony Acquisition Corp. I email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Abony Acquisition Corp. I's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.26%
From the June 11, 2026 close of $0.39 to $0.4456 on June 29, 2026.
20-session performance
+48.53%
From the April 27, 2026 close of $0.30 to $0.4456 on June 29, 2026.
Verified data
- Open
- $0.43
- High
- $0.4854
- Low
- $0.43
- Close
- $0.4456
- Volume
- 3,500
- Prior-close change
- +$0.0251 (+5.97%)
Explore related company data
Read the frequently asked questions.
What was Abony Acquisition Corp. I's closing price on June 29, 2026?
Abony Acquisition Corp. I closed at $0.4456 on June 29, 2026.
What were Abony Acquisition Corp. I's open, high and low on June 29, 2026?
The open was $0.43, the high was $0.4854 and the low was $0.43.
How much did Abony Acquisition Corp. I change from the prior close on June 29, 2026?
The change from the prior close was +$0.0251 (+5.97%).
What was Abony Acquisition Corp. I's volume on June 29, 2026?
Trading volume was 3,500 shares.
What is the source for Abony Acquisition Corp. I's daily prices?
Daily aggregate prices are provided by Polygon.