Daily trading records
Abony Acquisition Corp. I Stock Price on July 1, 2026
Direct answer
Abony Acquisition Corp. I closed at $0.48 on July 1, 2026.
The open was $0.48, the high was $0.48 and the low was $0.48.
Volume was 20,292. The change from the prior close was $0.00 (0.00%).
Get free Abony Acquisition Corp. I email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Abony Acquisition Corp. I's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.86%
From the June 17, 2026 close of $0.4179 to $0.48 on July 1, 2026.
20-session performance
+37.14%
From the May 1, 2026 close of $0.35 to $0.48 on July 1, 2026.
Verified data
- Open
- $0.48
- High
- $0.48
- Low
- $0.48
- Close
- $0.48
- Volume
- 20,292
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Abony Acquisition Corp. I's closing price on July 1, 2026?
Abony Acquisition Corp. I closed at $0.48 on July 1, 2026.
What were Abony Acquisition Corp. I's open, high and low on July 1, 2026?
The open was $0.48, the high was $0.48 and the low was $0.48.
How much did Abony Acquisition Corp. I change from the prior close on July 1, 2026?
The change from the prior close was $0.00 (0.00%).
What was Abony Acquisition Corp. I's volume on July 1, 2026?
Trading volume was 20,292 shares.
What is the source for Abony Acquisition Corp. I's daily prices?
Daily aggregate prices are provided by Polygon.