Daily trading records
Abony Acquisition Corp. I Stock Price on July 21, 2026
Direct answer
Abony Acquisition Corp. I closed at $0.46 on July 21, 2026.
The open was $0.45, the high was $0.4919 and the low was $0.4001.
Volume was 116,586. The change from the prior close was +$0.0101 (+2.24%).
Get free Abony Acquisition Corp. I email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Abony Acquisition Corp. I's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.12%
From the July 10, 2026 close of $0.49 to $0.46 on July 21, 2026.
20-session performance
+15.00%
From the May 27, 2026 close of $0.40 to $0.46 on July 21, 2026.
Verified data
- Open
- $0.45
- High
- $0.4919
- Low
- $0.4001
- Close
- $0.46
- Volume
- 116,586
- Prior-close change
- +$0.0101 (+2.24%)
Explore related company data
Read the frequently asked questions.
What was Abony Acquisition Corp. I's closing price on July 21, 2026?
Abony Acquisition Corp. I closed at $0.46 on July 21, 2026.
What were Abony Acquisition Corp. I's open, high and low on July 21, 2026?
The open was $0.45, the high was $0.4919 and the low was $0.4001.
How much did Abony Acquisition Corp. I change from the prior close on July 21, 2026?
The change from the prior close was +$0.0101 (+2.24%).
What was Abony Acquisition Corp. I's volume on July 21, 2026?
Trading volume was 116,586 shares.
What is the source for Abony Acquisition Corp. I's daily prices?
Daily aggregate prices are provided by Polygon.