Daily trading records
Abony Acquisition Corp. I Stock Price on October 8, 2026
Direct answer
Abony Acquisition Corp. I closed at $0.37 on October 8, 2026.
The open was $0.35, the high was $0.37 and the low was $0.3495.
Volume was 3,777. The change from the prior close was -$0.02 (-5.13%).
Get free Abony Acquisition Corp. I email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Abony Acquisition Corp. I's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.90%
From the September 11, 2026 close of $0.42 to $0.37 on October 8, 2026.
20-session performance
-7.52%
From the July 24, 2026 close of $0.4001 to $0.37 on October 8, 2026.
Verified data
- Open
- $0.35
- High
- $0.37
- Low
- $0.3495
- Close
- $0.37
- Volume
- 3,777
- Prior-close change
- -$0.02 (-5.13%)
Explore related company data
Read the frequently asked questions.
What was Abony Acquisition Corp. I's closing price on October 8, 2026?
Abony Acquisition Corp. I closed at $0.37 on October 8, 2026.
What were Abony Acquisition Corp. I's open, high and low on October 8, 2026?
The open was $0.35, the high was $0.37 and the low was $0.3495.
How much did Abony Acquisition Corp. I change from the prior close on October 8, 2026?
The change from the prior close was -$0.02 (-5.13%).
What was Abony Acquisition Corp. I's volume on October 8, 2026?
Trading volume was 3,777 shares.
What is the source for Abony Acquisition Corp. I's daily prices?
Daily aggregate prices are provided by Polygon.