Daily trading records
American Airlines Group Stock Price on August 6, 2026
Direct answer
American Airlines Group closed at $16.03 on August 6, 2026.
Get free American Airlines Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Airlines Group's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.89%
From the July 30, 2026 close of $15.43 to $16.03 on August 6, 2026.
20-session performance
-6.04%
From the July 9, 2026 close of $17.06 to $16.03 on August 6, 2026.
60-session performance
+25.33%
From the May 11, 2026 close of $12.79 to $16.03 on August 6, 2026.
Verified data
- Open
- $16.395
- High
- $16.5663
- Low
- $15.93
- Close
- $16.03
- Volume
- 56,691,371
- Prior-close change
- -$0.55 (-3.32%)
Explore related company data
Read the frequently asked questions.
What was American Airlines Group's closing price on August 6, 2026?
American Airlines Group closed at $16.03 on August 6, 2026.
What were American Airlines Group's open, high and low on August 6, 2026?
The open was $16.395, the high was $16.5663 and the low was $15.93.
How much did American Airlines Group change from the prior close on August 6, 2026?
The change from the prior close was -$0.55 (-3.32%).
What was American Airlines Group's volume on August 6, 2026?
Trading volume was 56,691,371 shares.
What is the source for American Airlines Group's daily prices?
Daily aggregate prices are provided by Polygon.