Daily trading records
American Airlines Group Stock Price on August 7, 2026
Direct answer
American Airlines Group closed at $15.94 on August 7, 2026.
The open was $16.28, the high was $16.28 and the low was $15.79.
Volume was 35,018,758. The change from the prior close was -$0.09 (-0.56%).
Get free American Airlines Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Airlines Group's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.39%
From the July 31, 2026 close of $15.27 to $15.94 on August 7, 2026.
20-session performance
-5.96%
From the July 10, 2026 close of $16.95 to $15.94 on August 7, 2026.
60-session performance
+25.61%
From the May 12, 2026 close of $12.69 to $15.94 on August 7, 2026.
Verified data
- Open
- $16.28
- High
- $16.28
- Low
- $15.79
- Close
- $15.94
- Volume
- 35,018,758
- Prior-close change
- -$0.09 (-0.56%)
Explore related company data
View all available daily prices for American Airlines Group.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the American Airlines Group company profile.Review American Airlines Group valuation and profitability metrics.Review American Airlines Group analyst price targets.
Read the frequently asked questions.
What was American Airlines Group's closing price on August 7, 2026?
American Airlines Group closed at $15.94 on August 7, 2026.
What were American Airlines Group's open, high and low on August 7, 2026?
The open was $16.28, the high was $16.28 and the low was $15.79.
How much did American Airlines Group change from the prior close on August 7, 2026?
The change from the prior close was -$0.09 (-0.56%).
What was American Airlines Group's volume on August 7, 2026?
Trading volume was 35,018,758 shares.
What is the source for American Airlines Group's daily prices?
Daily aggregate prices are provided by Polygon.