Daily trading records

Leverage Shares 2X Long AAL Daily ETF Stock Price on July 9, 2026

Direct answer

Leverage Shares 2X Long AAL Daily ETF closed at $18.1653 on July 9, 2026.

The open was $17.44, the high was $18.70 and the low was $17.44.
Volume was 10,659. The change from the prior close was +$1.1853 (+6.98%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long AAL Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.

The chart connects verified session closes from April 13, 2026 through July 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.43%

From the July 1, 2026 close of $20.7441 to $18.1653 on July 9, 2026.

20-session performance

+41.00%

From the June 9, 2026 close of $12.8831 to $18.1653 on July 9, 2026.

60-session performance

+111.47%

From the April 13, 2026 close of $8.59 to $18.1653 on July 9, 2026.

Leverage Shares 2X Long AAL Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.44$18.70$17.44$18.165310,659+$1.1853 (+6.98%)

Verified data

Open
$17.44
High
$18.70
Low
$17.44
Close
$18.1653
Volume
10,659
Prior-close change
+$1.1853 (+6.98%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long AAL Daily ETF.View the previous trading day on July 8, 2026.View the next trading day on July 10, 2026.Return to the Leverage Shares 2X Long AAL Daily ETF company profile.Review Leverage Shares 2X Long AAL Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long AAL Daily ETF's closing price on July 9, 2026?

Leverage Shares 2X Long AAL Daily ETF closed at $18.1653 on July 9, 2026.

What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on July 9, 2026?

The open was $17.44, the high was $18.70 and the low was $17.44.

How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on July 9, 2026?

The change from the prior close was +$1.1853 (+6.98%).

What was Leverage Shares 2X Long AAL Daily ETF's volume on July 9, 2026?

Trading volume was 10,659 shares.

What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.