Daily trading records
Leverage Shares 2X Long AAL Daily ETF Stock Price on July 10, 2026
Direct answer
Leverage Shares 2X Long AAL Daily ETF closed at $18.02 on July 10, 2026.
Get free Leverage Shares 2X Long AAL Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.38%
From the July 2, 2026 close of $20.1061 to $18.02 on July 10, 2026.
20-session performance
+55.01%
From the June 10, 2026 close of $11.6248 to $18.02 on July 10, 2026.
60-session performance
+80.20%
From the April 14, 2026 close of $10.00 to $18.02 on July 10, 2026.
Verified data
- Open
- $17.59
- High
- $18.02
- Low
- $17.09
- Close
- $18.02
- Volume
- 24,122
- Prior-close change
- -$0.1453 (-0.80%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long AAL Daily ETF's closing price on July 10, 2026?
Leverage Shares 2X Long AAL Daily ETF closed at $18.02 on July 10, 2026.
What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on July 10, 2026?
The open was $17.59, the high was $18.02 and the low was $17.09.
How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on July 10, 2026?
The change from the prior close was -$0.1453 (-0.80%).
What was Leverage Shares 2X Long AAL Daily ETF's volume on July 10, 2026?
Trading volume was 24,122 shares.
What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.