Daily trading records
Leverage Shares 2X Long AAL Daily ETF Stock Price on July 27, 2026
Direct answer
Leverage Shares 2X Long AAL Daily ETF closed at $13.6064 on July 27, 2026.
Get free Leverage Shares 2X Long AAL Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.95%
From the July 20, 2026 close of $14.1658 to $13.6064 on July 27, 2026.
20-session performance
-32.52%
From the June 26, 2026 close of $20.1622 to $13.6064 on July 27, 2026.
60-session performance
+59.89%
From the April 29, 2026 close of $8.51 to $13.6064 on July 27, 2026.
Verified data
- Open
- $13.48
- High
- $13.7301
- Low
- $12.91
- Close
- $13.6064
- Volume
- 31,537
- Prior-close change
- +$0.8443 (+6.62%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long AAL Daily ETF's closing price on July 27, 2026?
Leverage Shares 2X Long AAL Daily ETF closed at $13.6064 on July 27, 2026.
What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on July 27, 2026?
The open was $13.48, the high was $13.7301 and the low was $12.91.
How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on July 27, 2026?
The change from the prior close was +$0.8443 (+6.62%).
What was Leverage Shares 2X Long AAL Daily ETF's volume on July 27, 2026?
Trading volume was 31,537 shares.
What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.