Daily trading records
Leverage Shares 2X Long AAL Daily ETF Stock Price on July 28, 2026
Direct answer
Leverage Shares 2X Long AAL Daily ETF closed at $14.3495 on July 28, 2026.
Get free Leverage Shares 2X Long AAL Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.82%
From the July 21, 2026 close of $14.4681 to $14.3495 on July 28, 2026.
20-session performance
-28.79%
From the June 29, 2026 close of $20.1502 to $14.3495 on July 28, 2026.
60-session performance
+57.12%
From the April 30, 2026 close of $9.1328 to $14.3495 on July 28, 2026.
Verified data
- Open
- $13.49
- High
- $14.4491
- Low
- $13.24
- Close
- $14.3495
- Volume
- 23,078
- Prior-close change
- +$0.7431 (+5.46%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long AAL Daily ETF's closing price on July 28, 2026?
Leverage Shares 2X Long AAL Daily ETF closed at $14.3495 on July 28, 2026.
What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on July 28, 2026?
The open was $13.49, the high was $14.4491 and the low was $13.24.
How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on July 28, 2026?
The change from the prior close was +$0.7431 (+5.46%).
What was Leverage Shares 2X Long AAL Daily ETF's volume on July 28, 2026?
Trading volume was 23,078 shares.
What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.