Daily trading records
Leverage Shares 2X Long AAL Daily ETF Stock Price on August 28, 2026
Direct answer
Leverage Shares 2X Long AAL Daily ETF closed at $10.9932 on August 28, 2026.
Get free Leverage Shares 2X Long AAL Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.25%
From the August 21, 2026 close of $11.362 to $10.9932 on August 28, 2026.
20-session performance
-22.18%
From the July 31, 2026 close of $14.1271 to $10.9932 on August 28, 2026.
60-session performance
-7.96%
From the June 3, 2026 close of $11.9433 to $10.9932 on August 28, 2026.
Verified data
- Open
- $11.35
- High
- $11.37
- Low
- $10.9932
- Close
- $10.9932
- Volume
- 23,699
- Prior-close change
- -$0.1304 (-1.17%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long AAL Daily ETF's closing price on August 28, 2026?
Leverage Shares 2X Long AAL Daily ETF closed at $10.9932 on August 28, 2026.
What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on August 28, 2026?
The open was $11.35, the high was $11.37 and the low was $10.9932.
How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.1304 (-1.17%).
What was Leverage Shares 2X Long AAL Daily ETF's volume on August 28, 2026?
Trading volume was 23,699 shares.
What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.