Daily trading records
Leverage Shares 2X Long AAL Daily ETF Stock Price on August 31, 2026
Direct answer
Leverage Shares 2X Long AAL Daily ETF closed at $10.6456 on August 31, 2026.
Get free Leverage Shares 2X Long AAL Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.53%
From the August 24, 2026 close of $11.0353 to $10.6456 on August 31, 2026.
20-session performance
-31.54%
From the August 3, 2026 close of $15.55 to $10.6456 on August 31, 2026.
60-session performance
-6.45%
From the June 4, 2026 close of $11.38 to $10.6456 on August 31, 2026.
Verified data
- Open
- $10.52
- High
- $10.7501
- Low
- $10.44
- Close
- $10.6456
- Volume
- 58,508
- Prior-close change
- -$0.3476 (-3.16%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long AAL Daily ETF's closing price on August 31, 2026?
Leverage Shares 2X Long AAL Daily ETF closed at $10.6456 on August 31, 2026.
What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on August 31, 2026?
The open was $10.52, the high was $10.7501 and the low was $10.44.
How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.3476 (-3.16%).
What was Leverage Shares 2X Long AAL Daily ETF's volume on August 31, 2026?
Trading volume was 58,508 shares.
What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.