Daily trading records

Leverage Shares 2X Long AAL Daily ETF Stock Price on September 1, 2026

Direct answer

Leverage Shares 2X Long AAL Daily ETF closed at $9.9047 on September 1, 2026.

The open was $10.37, the high was $10.59 and the low was $9.895.
Volume was 36,799. The change from the prior close was -$0.7409 (-6.96%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long AAL Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.47%

From the August 25, 2026 close of $11.58 to $9.9047 on September 1, 2026.

20-session performance

-40.16%

From the August 4, 2026 close of $16.5509 to $9.9047 on September 1, 2026.

60-session performance

-15.99%

From the June 5, 2026 close of $11.79 to $9.9047 on September 1, 2026.

Leverage Shares 2X Long AAL Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.37$10.59$9.895$9.904736,799-$0.7409 (-6.96%)

Verified data

Open
$10.37
High
$10.59
Low
$9.895
Close
$9.9047
Volume
36,799
Prior-close change
-$0.7409 (-6.96%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long AAL Daily ETF.View the previous trading day on August 31, 2026.View the next trading day on September 2, 2026.Return to the Leverage Shares 2X Long AAL Daily ETF company profile.Review Leverage Shares 2X Long AAL Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long AAL Daily ETF's closing price on September 1, 2026?

Leverage Shares 2X Long AAL Daily ETF closed at $9.9047 on September 1, 2026.

What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on September 1, 2026?

The open was $10.37, the high was $10.59 and the low was $9.895.

How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on September 1, 2026?

The change from the prior close was -$0.7409 (-6.96%).

What was Leverage Shares 2X Long AAL Daily ETF's volume on September 1, 2026?

Trading volume was 36,799 shares.

What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.