Daily trading records

Leverage Shares 2X Long AAL Daily ETF Stock Price on September 4, 2026

Direct answer

Leverage Shares 2X Long AAL Daily ETF closed at $10.1577 on September 4, 2026.

The open was $10.105, the high was $10.239 and the low was $10.00.
Volume was 27,678. The change from the prior close was +$0.2504 (+2.53%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long AAL Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.60%

From the August 28, 2026 close of $10.9932 to $10.1577 on September 4, 2026.

20-session performance

-33.48%

From the August 7, 2026 close of $15.2712 to $10.1577 on September 4, 2026.

60-session performance

-12.62%

From the June 10, 2026 close of $11.6248 to $10.1577 on September 4, 2026.

Leverage Shares 2X Long AAL Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.105$10.239$10.00$10.157727,678+$0.2504 (+2.53%)

Verified data

Open
$10.105
High
$10.239
Low
$10.00
Close
$10.1577
Volume
27,678
Prior-close change
+$0.2504 (+2.53%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long AAL Daily ETF.View the previous trading day on September 3, 2026.View the next trading day on September 8, 2026.Return to the Leverage Shares 2X Long AAL Daily ETF company profile.Review Leverage Shares 2X Long AAL Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long AAL Daily ETF's closing price on September 4, 2026?

Leverage Shares 2X Long AAL Daily ETF closed at $10.1577 on September 4, 2026.

What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on September 4, 2026?

The open was $10.105, the high was $10.239 and the low was $10.00.

How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on September 4, 2026?

The change from the prior close was +$0.2504 (+2.53%).

What was Leverage Shares 2X Long AAL Daily ETF's volume on September 4, 2026?

Trading volume was 27,678 shares.

What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.