Daily trading records
Leverage Shares 2X Long AAL Daily ETF Stock Price on September 8, 2026
Direct answer
Leverage Shares 2X Long AAL Daily ETF closed at $9.8063 on September 8, 2026.
Get free Leverage Shares 2X Long AAL Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.88%
From the August 31, 2026 close of $10.6456 to $9.8063 on September 8, 2026.
20-session performance
-27.25%
From the August 10, 2026 close of $13.4793 to $9.8063 on September 8, 2026.
60-session performance
-28.27%
From the June 11, 2026 close of $13.6707 to $9.8063 on September 8, 2026.
Verified data
- Open
- $9.91
- High
- $10.18
- Low
- $9.8063
- Close
- $9.8063
- Volume
- 26,520
- Prior-close change
- -$0.3514 (-3.46%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long AAL Daily ETF's closing price on September 8, 2026?
Leverage Shares 2X Long AAL Daily ETF closed at $9.8063 on September 8, 2026.
What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on September 8, 2026?
The open was $9.91, the high was $10.18 and the low was $9.8063.
How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on September 8, 2026?
The change from the prior close was -$0.3514 (-3.46%).
What was Leverage Shares 2X Long AAL Daily ETF's volume on September 8, 2026?
Trading volume was 26,520 shares.
What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.