Daily trading records

Leverage Shares 2X Long AAL Daily ETF Stock Price on September 29, 2026

Direct answer

Leverage Shares 2X Long AAL Daily ETF closed at $10.74 on September 29, 2026.

The open was $10.90, the high was $10.90 and the low was $10.412.
Volume was 54,675. The change from the prior close was +$0.1246 (+1.17%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long AAL Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.65%

From the September 22, 2026 close of $10.8101 to $10.74 on September 29, 2026.

20-session performance

+0.89%

From the August 31, 2026 close of $10.6456 to $10.74 on September 29, 2026.

60-session performance

-45.72%

From the July 6, 2026 close of $19.7861 to $10.74 on September 29, 2026.

Leverage Shares 2X Long AAL Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.90$10.90$10.412$10.7454,675+$0.1246 (+1.17%)

Verified data

Open
$10.90
High
$10.90
Low
$10.412
Close
$10.74
Volume
54,675
Prior-close change
+$0.1246 (+1.17%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long AAL Daily ETF.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the Leverage Shares 2X Long AAL Daily ETF company profile.Review Leverage Shares 2X Long AAL Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long AAL Daily ETF's closing price on September 29, 2026?

Leverage Shares 2X Long AAL Daily ETF closed at $10.74 on September 29, 2026.

What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on September 29, 2026?

The open was $10.90, the high was $10.90 and the low was $10.412.

How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on September 29, 2026?

The change from the prior close was +$0.1246 (+1.17%).

What was Leverage Shares 2X Long AAL Daily ETF's volume on September 29, 2026?

Trading volume was 54,675 shares.

What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.