Daily trading records

Leverage Shares 2X Long AAL Daily ETF Stock Price on September 30, 2026

Direct answer

Leverage Shares 2X Long AAL Daily ETF closed at $10.3771 on September 30, 2026.

The open was $10.5577, the high was $10.5577 and the low was $10.15.
Volume was 29,623. The change from the prior close was -$0.3629 (-3.38%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long AAL Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.09%

From the September 23, 2026 close of $10.3861 to $10.3771 on September 30, 2026.

20-session performance

+4.77%

From the September 1, 2026 close of $9.9047 to $10.3771 on September 30, 2026.

60-session performance

-44.00%

From the July 7, 2026 close of $18.532 to $10.3771 on September 30, 2026.

Leverage Shares 2X Long AAL Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.5577$10.5577$10.15$10.377129,623-$0.3629 (-3.38%)

Verified data

Open
$10.5577
High
$10.5577
Low
$10.15
Close
$10.3771
Volume
29,623
Prior-close change
-$0.3629 (-3.38%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long AAL Daily ETF.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the Leverage Shares 2X Long AAL Daily ETF company profile.Review Leverage Shares 2X Long AAL Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long AAL Daily ETF's closing price on September 30, 2026?

Leverage Shares 2X Long AAL Daily ETF closed at $10.3771 on September 30, 2026.

What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on September 30, 2026?

The open was $10.5577, the high was $10.5577 and the low was $10.15.

How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on September 30, 2026?

The change from the prior close was -$0.3629 (-3.38%).

What was Leverage Shares 2X Long AAL Daily ETF's volume on September 30, 2026?

Trading volume was 29,623 shares.

What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.