Daily trading records
Leverage Shares 2X Long AAL Daily ETF Stock Price on October 1, 2026
Direct answer
Leverage Shares 2X Long AAL Daily ETF closed at $10.0099 on October 1, 2026.
Get free Leverage Shares 2X Long AAL Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long AAL Daily ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.10%
From the September 24, 2026 close of $10.4374 to $10.0099 on October 1, 2026.
20-session performance
-1.08%
From the September 2, 2026 close of $10.1188 to $10.0099 on October 1, 2026.
60-session performance
-41.05%
From the July 8, 2026 close of $16.98 to $10.0099 on October 1, 2026.
Verified data
- Open
- $10.39
- High
- $10.39
- Low
- $9.885
- Close
- $10.0099
- Volume
- 60,798
- Prior-close change
- -$0.3672 (-3.54%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long AAL Daily ETF's closing price on October 1, 2026?
Leverage Shares 2X Long AAL Daily ETF closed at $10.0099 on October 1, 2026.
What were Leverage Shares 2X Long AAL Daily ETF's open, high and low on October 1, 2026?
The open was $10.39, the high was $10.39 and the low was $9.885.
How much did Leverage Shares 2X Long AAL Daily ETF change from the prior close on October 1, 2026?
The change from the prior close was -$0.3672 (-3.54%).
What was Leverage Shares 2X Long AAL Daily ETF's volume on October 1, 2026?
Trading volume was 60,798 shares.
What is the source for Leverage Shares 2X Long AAL Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.