Daily trading records
Alpha Architect Global Factor Equity ETF Stock Price on July 20, 2026
Direct answer
Alpha Architect Global Factor Equity ETF closed at $33.0168 on July 20, 2026.
Get free Alpha Architect Global Factor Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect Global Factor Equity ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.90%
From the July 13, 2026 close of $33.3156 to $33.0168 on July 20, 2026.
20-session performance
-3.19%
From the June 18, 2026 close of $34.1056 to $33.0168 on July 20, 2026.
60-session performance
-1.75%
From the April 22, 2026 close of $33.604 to $33.0168 on July 20, 2026.
Verified data
- Open
- $33.16
- High
- $33.16
- Low
- $33.0168
- Close
- $33.0168
- Volume
- 2,860
- Prior-close change
- -$0.1466 (-0.44%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect Global Factor Equity ETF's closing price on July 20, 2026?
Alpha Architect Global Factor Equity ETF closed at $33.0168 on July 20, 2026.
What were Alpha Architect Global Factor Equity ETF's open, high and low on July 20, 2026?
The open was $33.16, the high was $33.16 and the low was $33.0168.
How much did Alpha Architect Global Factor Equity ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.1466 (-0.44%).
What was Alpha Architect Global Factor Equity ETF's volume on July 20, 2026?
Trading volume was 2,860 shares.
What is the source for Alpha Architect Global Factor Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.