Daily trading records

Alpha Architect Global Factor Equity ETF Stock Price on July 21, 2026

Direct answer

Alpha Architect Global Factor Equity ETF closed at $33.5447 on July 21, 2026.

The open was $33.5447, the high was $33.5447 and the low was $33.5447.
Volume was 271. The change from the prior close was +$0.5279 (+1.60%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect Global Factor Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect Global Factor Equity ETF's price trend and period performance.

The chart connects verified session closes from April 23, 2026 through July 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.36%

From the July 14, 2026 close of $33.6643 to $33.5447 on July 21, 2026.

20-session performance

-2.19%

From the June 22, 2026 close of $34.2962 to $33.5447 on July 21, 2026.

60-session performance

-0.04%

From the April 23, 2026 close of $33.559 to $33.5447 on July 21, 2026.

Alpha Architect Global Factor Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.5447$33.5447$33.5447$33.5447271+$0.5279 (+1.60%)

Verified data

Open
$33.5447
High
$33.5447
Low
$33.5447
Close
$33.5447
Volume
271
Prior-close change
+$0.5279 (+1.60%)

Explore related company data

View all available daily prices for Alpha Architect Global Factor Equity ETF.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Alpha Architect Global Factor Equity ETF company profile.Review Alpha Architect Global Factor Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect Global Factor Equity ETF's closing price on July 21, 2026?

Alpha Architect Global Factor Equity ETF closed at $33.5447 on July 21, 2026.

What were Alpha Architect Global Factor Equity ETF's open, high and low on July 21, 2026?

The open was $33.5447, the high was $33.5447 and the low was $33.5447.

How much did Alpha Architect Global Factor Equity ETF change from the prior close on July 21, 2026?

The change from the prior close was +$0.5279 (+1.60%).

What was Alpha Architect Global Factor Equity ETF's volume on July 21, 2026?

Trading volume was 271 shares.

What is the source for Alpha Architect Global Factor Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.