Daily trading records
Alpha Architect Global Factor Equity ETF Stock Price on July 24, 2026
Direct answer
Alpha Architect Global Factor Equity ETF closed at $33.4061 on July 24, 2026.
Get free Alpha Architect Global Factor Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect Global Factor Equity ETF's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.73%
From the July 17, 2026 close of $33.1634 to $33.4061 on July 24, 2026.
20-session performance
-1.00%
From the June 25, 2026 close of $33.7452 to $33.4061 on July 24, 2026.
60-session performance
+0.76%
From the April 28, 2026 close of $33.155 to $33.4061 on July 24, 2026.
Verified data
- Open
- $33.515
- High
- $33.515
- Low
- $33.4061
- Close
- $33.4061
- Volume
- 276
- Prior-close change
- +$0.1064 (+0.32%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect Global Factor Equity ETF's closing price on July 24, 2026?
Alpha Architect Global Factor Equity ETF closed at $33.4061 on July 24, 2026.
What were Alpha Architect Global Factor Equity ETF's open, high and low on July 24, 2026?
The open was $33.515, the high was $33.515 and the low was $33.4061.
How much did Alpha Architect Global Factor Equity ETF change from the prior close on July 24, 2026?
The change from the prior close was +$0.1064 (+0.32%).
What was Alpha Architect Global Factor Equity ETF's volume on July 24, 2026?
Trading volume was 276 shares.
What is the source for Alpha Architect Global Factor Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.