Daily trading records
Alpha Architect Global Factor Equity ETF Stock Price on July 27, 2026
Direct answer
Alpha Architect Global Factor Equity ETF closed at $33.4781 on July 27, 2026.
Get free Alpha Architect Global Factor Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect Global Factor Equity ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.40%
From the July 20, 2026 close of $33.0168 to $33.4781 on July 27, 2026.
20-session performance
-0.07%
From the June 26, 2026 close of $33.5019 to $33.4781 on July 27, 2026.
60-session performance
+1.66%
From the April 29, 2026 close of $32.9313 to $33.4781 on July 27, 2026.
Verified data
- Open
- $33.52
- High
- $33.53
- Low
- $33.45
- Close
- $33.4781
- Volume
- 1,180
- Prior-close change
- +$0.072 (+0.22%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect Global Factor Equity ETF's closing price on July 27, 2026?
Alpha Architect Global Factor Equity ETF closed at $33.4781 on July 27, 2026.
What were Alpha Architect Global Factor Equity ETF's open, high and low on July 27, 2026?
The open was $33.52, the high was $33.53 and the low was $33.45.
How much did Alpha Architect Global Factor Equity ETF change from the prior close on July 27, 2026?
The change from the prior close was +$0.072 (+0.22%).
What was Alpha Architect Global Factor Equity ETF's volume on July 27, 2026?
Trading volume was 1,180 shares.
What is the source for Alpha Architect Global Factor Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.