Daily trading records

Alpha Architect Global Factor Equity ETF Stock Price on July 30, 2026

Direct answer

Alpha Architect Global Factor Equity ETF closed at $33.7173 on July 30, 2026.

The open was $33.28, the high was $33.7173 and the low was $33.28.
Volume was 1,560. The change from the prior close was +$0.7036 (+2.13%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect Global Factor Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect Global Factor Equity ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.25%

From the July 23, 2026 close of $33.2997 to $33.7173 on July 30, 2026.

20-session performance

+0.48%

From the July 1, 2026 close of $33.5572 to $33.7173 on July 30, 2026.

60-session performance

+1.09%

From the May 4, 2026 close of $33.355 to $33.7173 on July 30, 2026.

Alpha Architect Global Factor Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.28$33.7173$33.28$33.71731,560+$0.7036 (+2.13%)

Verified data

Open
$33.28
High
$33.7173
Low
$33.28
Close
$33.7173
Volume
1,560
Prior-close change
+$0.7036 (+2.13%)

Explore related company data

View all available daily prices for Alpha Architect Global Factor Equity ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Alpha Architect Global Factor Equity ETF company profile.Review Alpha Architect Global Factor Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect Global Factor Equity ETF's closing price on July 30, 2026?

Alpha Architect Global Factor Equity ETF closed at $33.7173 on July 30, 2026.

What were Alpha Architect Global Factor Equity ETF's open, high and low on July 30, 2026?

The open was $33.28, the high was $33.7173 and the low was $33.28.

How much did Alpha Architect Global Factor Equity ETF change from the prior close on July 30, 2026?

The change from the prior close was +$0.7036 (+2.13%).

What was Alpha Architect Global Factor Equity ETF's volume on July 30, 2026?

Trading volume was 1,560 shares.

What is the source for Alpha Architect Global Factor Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.