Daily trading records

Alpha Architect Global Factor Equity ETF Stock Price on July 31, 2026

Direct answer

Alpha Architect Global Factor Equity ETF closed at $33.5484 on July 31, 2026.

The open was $33.32, the high was $33.64 and the low was $33.32.
Volume was 7,876. The change from the prior close was -$0.1689 (-0.50%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect Global Factor Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect Global Factor Equity ETF's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.43%

From the July 24, 2026 close of $33.4061 to $33.5484 on July 31, 2026.

20-session performance

-0.23%

From the July 2, 2026 close of $33.6245 to $33.5484 on July 31, 2026.

60-session performance

-0.72%

From the May 5, 2026 close of $33.7934 to $33.5484 on July 31, 2026.

Alpha Architect Global Factor Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.32$33.64$33.32$33.54847,876-$0.1689 (-0.50%)

Verified data

Open
$33.32
High
$33.64
Low
$33.32
Close
$33.5484
Volume
7,876
Prior-close change
-$0.1689 (-0.50%)

Explore related company data

View all available daily prices for Alpha Architect Global Factor Equity ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Alpha Architect Global Factor Equity ETF company profile.Review Alpha Architect Global Factor Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect Global Factor Equity ETF's closing price on July 31, 2026?

Alpha Architect Global Factor Equity ETF closed at $33.5484 on July 31, 2026.

What were Alpha Architect Global Factor Equity ETF's open, high and low on July 31, 2026?

The open was $33.32, the high was $33.64 and the low was $33.32.

How much did Alpha Architect Global Factor Equity ETF change from the prior close on July 31, 2026?

The change from the prior close was -$0.1689 (-0.50%).

What was Alpha Architect Global Factor Equity ETF's volume on July 31, 2026?

Trading volume was 7,876 shares.

What is the source for Alpha Architect Global Factor Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.