Daily trading records
Alpha Architect Global Factor Equity ETF Stock Price on August 12, 2026
Direct answer
Alpha Architect Global Factor Equity ETF closed at $34.715 on August 12, 2026.
Get free Alpha Architect Global Factor Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect Global Factor Equity ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.29%
From the August 5, 2026 close of $34.2725 to $34.715 on August 12, 2026.
20-session performance
+3.28%
From the July 15, 2026 close of $33.6119 to $34.715 on August 12, 2026.
60-session performance
+2.86%
From the May 15, 2026 close of $33.7483 to $34.715 on August 12, 2026.
Verified data
- Open
- $34.715
- High
- $34.715
- Low
- $34.715
- Close
- $34.715
- Volume
- 63
- Prior-close change
- +$0.2164 (+0.63%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect Global Factor Equity ETF's closing price on August 12, 2026?
Alpha Architect Global Factor Equity ETF closed at $34.715 on August 12, 2026.
What were Alpha Architect Global Factor Equity ETF's open, high and low on August 12, 2026?
The open was $34.715, the high was $34.715 and the low was $34.715.
How much did Alpha Architect Global Factor Equity ETF change from the prior close on August 12, 2026?
The change from the prior close was +$0.2164 (+0.63%).
What was Alpha Architect Global Factor Equity ETF's volume on August 12, 2026?
Trading volume was 63 shares.
What is the source for Alpha Architect Global Factor Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.