Daily trading records

Alpha Architect Global Factor Equity ETF Stock Price on August 13, 2026

Direct answer

Alpha Architect Global Factor Equity ETF closed at $34.7353 on August 13, 2026.

The open was $34.72, the high was $34.7353 and the low was $34.72.
Volume was 317. The change from the prior close was +$0.0203 (+0.06%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect Global Factor Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect Global Factor Equity ETF's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.72%

From the August 6, 2026 close of $34.1466 to $34.7353 on August 13, 2026.

20-session performance

+4.29%

From the July 16, 2026 close of $33.3071 to $34.7353 on August 13, 2026.

60-session performance

+3.02%

From the May 18, 2026 close of $33.7174 to $34.7353 on August 13, 2026.

Alpha Architect Global Factor Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.72$34.7353$34.72$34.7353317+$0.0203 (+0.06%)

Verified data

Open
$34.72
High
$34.7353
Low
$34.72
Close
$34.7353
Volume
317
Prior-close change
+$0.0203 (+0.06%)

Explore related company data

View all available daily prices for Alpha Architect Global Factor Equity ETF.View the previous trading day on August 12, 2026.View the next trading day on August 14, 2026.Return to the Alpha Architect Global Factor Equity ETF company profile.Review Alpha Architect Global Factor Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect Global Factor Equity ETF's closing price on August 13, 2026?

Alpha Architect Global Factor Equity ETF closed at $34.7353 on August 13, 2026.

What were Alpha Architect Global Factor Equity ETF's open, high and low on August 13, 2026?

The open was $34.72, the high was $34.7353 and the low was $34.72.

How much did Alpha Architect Global Factor Equity ETF change from the prior close on August 13, 2026?

The change from the prior close was +$0.0203 (+0.06%).

What was Alpha Architect Global Factor Equity ETF's volume on August 13, 2026?

Trading volume was 317 shares.

What is the source for Alpha Architect Global Factor Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.