Daily trading records

Alpha Architect Global Factor Equity ETF Stock Price on August 14, 2026

Direct answer

Alpha Architect Global Factor Equity ETF closed at $34.8856 on August 14, 2026.

The open was $34.8856, the high was $34.8856 and the low was $34.8856.
Volume was 37. The change from the prior close was +$0.1503 (+0.43%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect Global Factor Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect Global Factor Equity ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.01%

From the August 7, 2026 close of $34.5364 to $34.8856 on August 14, 2026.

20-session performance

+5.19%

From the July 17, 2026 close of $33.1634 to $34.8856 on August 14, 2026.

60-session performance

+4.73%

From the May 19, 2026 close of $33.3106 to $34.8856 on August 14, 2026.

Alpha Architect Global Factor Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.8856$34.8856$34.8856$34.885637+$0.1503 (+0.43%)

Verified data

Open
$34.8856
High
$34.8856
Low
$34.8856
Close
$34.8856
Volume
37
Prior-close change
+$0.1503 (+0.43%)

Explore related company data

View all available daily prices for Alpha Architect Global Factor Equity ETF.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Alpha Architect Global Factor Equity ETF company profile.Review Alpha Architect Global Factor Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect Global Factor Equity ETF's closing price on August 14, 2026?

Alpha Architect Global Factor Equity ETF closed at $34.8856 on August 14, 2026.

What were Alpha Architect Global Factor Equity ETF's open, high and low on August 14, 2026?

The open was $34.8856, the high was $34.8856 and the low was $34.8856.

How much did Alpha Architect Global Factor Equity ETF change from the prior close on August 14, 2026?

The change from the prior close was +$0.1503 (+0.43%).

What was Alpha Architect Global Factor Equity ETF's volume on August 14, 2026?

Trading volume was 37 shares.

What is the source for Alpha Architect Global Factor Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.