Daily trading records
Alpha Architect Global Factor Equity ETF Stock Price on August 18, 2026
Direct answer
Alpha Architect Global Factor Equity ETF closed at $34.4794 on August 18, 2026.
Get free Alpha Architect Global Factor Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect Global Factor Equity ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.06%
From the August 11, 2026 close of $34.4986 to $34.4794 on August 18, 2026.
20-session performance
+2.79%
From the July 21, 2026 close of $33.5447 to $34.4794 on August 18, 2026.
60-session performance
+1.59%
From the May 21, 2026 close of $33.9413 to $34.4794 on August 18, 2026.
Verified data
- Open
- $34.525
- High
- $34.525
- Low
- $34.4794
- Close
- $34.4794
- Volume
- 1,113
- Prior-close change
- -$0.4562 (-1.31%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect Global Factor Equity ETF's closing price on August 18, 2026?
Alpha Architect Global Factor Equity ETF closed at $34.4794 on August 18, 2026.
What were Alpha Architect Global Factor Equity ETF's open, high and low on August 18, 2026?
The open was $34.525, the high was $34.525 and the low was $34.4794.
How much did Alpha Architect Global Factor Equity ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.4562 (-1.31%).
What was Alpha Architect Global Factor Equity ETF's volume on August 18, 2026?
Trading volume was 1,113 shares.
What is the source for Alpha Architect Global Factor Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.