Daily trading records
Alpha Architect Global Factor Equity ETF Stock Price on August 19, 2026
Direct answer
Alpha Architect Global Factor Equity ETF closed at $34.5843 on August 19, 2026.
Get free Alpha Architect Global Factor Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect Global Factor Equity ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.38%
From the August 12, 2026 close of $34.715 to $34.5843 on August 19, 2026.
20-session performance
+2.71%
From the July 22, 2026 close of $33.6733 to $34.5843 on August 19, 2026.
60-session performance
+1.58%
From the May 22, 2026 close of $34.0449 to $34.5843 on August 19, 2026.
Verified data
- Open
- $34.65
- High
- $34.65
- Low
- $34.5843
- Close
- $34.5843
- Volume
- 156
- Prior-close change
- +$0.1049 (+0.30%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect Global Factor Equity ETF's closing price on August 19, 2026?
Alpha Architect Global Factor Equity ETF closed at $34.5843 on August 19, 2026.
What were Alpha Architect Global Factor Equity ETF's open, high and low on August 19, 2026?
The open was $34.65, the high was $34.65 and the low was $34.5843.
How much did Alpha Architect Global Factor Equity ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.1049 (+0.30%).
What was Alpha Architect Global Factor Equity ETF's volume on August 19, 2026?
Trading volume was 156 shares.
What is the source for Alpha Architect Global Factor Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.