Daily trading records
Alpha Architect Global Factor Equity ETF Stock Price on August 20, 2026
Direct answer
Alpha Architect Global Factor Equity ETF closed at $34.465 on August 20, 2026.
Get free Alpha Architect Global Factor Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect Global Factor Equity ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.78%
From the August 13, 2026 close of $34.7353 to $34.465 on August 20, 2026.
20-session performance
+3.50%
From the July 23, 2026 close of $33.2997 to $34.465 on August 20, 2026.
60-session performance
-0.70%
From the May 26, 2026 close of $34.7067 to $34.465 on August 20, 2026.
Verified data
- Open
- $34.47
- High
- $34.47
- Low
- $34.465
- Close
- $34.465
- Volume
- 170
- Prior-close change
- -$0.1193 (-0.34%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect Global Factor Equity ETF's closing price on August 20, 2026?
Alpha Architect Global Factor Equity ETF closed at $34.465 on August 20, 2026.
What were Alpha Architect Global Factor Equity ETF's open, high and low on August 20, 2026?
The open was $34.47, the high was $34.47 and the low was $34.465.
How much did Alpha Architect Global Factor Equity ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.1193 (-0.34%).
What was Alpha Architect Global Factor Equity ETF's volume on August 20, 2026?
Trading volume was 170 shares.
What is the source for Alpha Architect Global Factor Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.