Daily trading records

Alpha Architect Global Factor Equity ETF Stock Price on August 21, 2026

Direct answer

Alpha Architect Global Factor Equity ETF closed at $34.775 on August 21, 2026.

The open was $34.775, the high was $34.775 and the low was $34.775.
Volume was 91. The change from the prior close was +$0.31 (+0.90%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect Global Factor Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect Global Factor Equity ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.32%

From the August 14, 2026 close of $34.8856 to $34.775 on August 21, 2026.

20-session performance

+4.10%

From the July 24, 2026 close of $33.4061 to $34.775 on August 21, 2026.

60-session performance

+0.42%

From the May 27, 2026 close of $34.63 to $34.775 on August 21, 2026.

Alpha Architect Global Factor Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.775$34.775$34.775$34.77591+$0.31 (+0.90%)

Verified data

Open
$34.775
High
$34.775
Low
$34.775
Close
$34.775
Volume
91
Prior-close change
+$0.31 (+0.90%)

Explore related company data

View all available daily prices for Alpha Architect Global Factor Equity ETF.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Alpha Architect Global Factor Equity ETF company profile.Review Alpha Architect Global Factor Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect Global Factor Equity ETF's closing price on August 21, 2026?

Alpha Architect Global Factor Equity ETF closed at $34.775 on August 21, 2026.

What were Alpha Architect Global Factor Equity ETF's open, high and low on August 21, 2026?

The open was $34.775, the high was $34.775 and the low was $34.775.

How much did Alpha Architect Global Factor Equity ETF change from the prior close on August 21, 2026?

The change from the prior close was +$0.31 (+0.90%).

What was Alpha Architect Global Factor Equity ETF's volume on August 21, 2026?

Trading volume was 91 shares.

What is the source for Alpha Architect Global Factor Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.