Daily trading records
Alpha Architect Global Factor Equity ETF Stock Price on August 24, 2026
Direct answer
Alpha Architect Global Factor Equity ETF closed at $34.6291 on August 24, 2026.
Get free Alpha Architect Global Factor Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect Global Factor Equity ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.88%
From the August 17, 2026 close of $34.9356 to $34.6291 on August 24, 2026.
20-session performance
+3.44%
From the July 27, 2026 close of $33.4781 to $34.6291 on August 24, 2026.
60-session performance
-0.33%
From the May 28, 2026 close of $34.7443 to $34.6291 on August 24, 2026.
Verified data
- Open
- $34.63
- High
- $34.63
- Low
- $34.6291
- Close
- $34.6291
- Volume
- 327
- Prior-close change
- -$0.1459 (-0.42%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect Global Factor Equity ETF's closing price on August 24, 2026?
Alpha Architect Global Factor Equity ETF closed at $34.6291 on August 24, 2026.
What were Alpha Architect Global Factor Equity ETF's open, high and low on August 24, 2026?
The open was $34.63, the high was $34.63 and the low was $34.6291.
How much did Alpha Architect Global Factor Equity ETF change from the prior close on August 24, 2026?
The change from the prior close was -$0.1459 (-0.42%).
What was Alpha Architect Global Factor Equity ETF's volume on August 24, 2026?
Trading volume was 327 shares.
What is the source for Alpha Architect Global Factor Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.