Daily trading records
Alpha Architect Global Factor Equity ETF Stock Price on August 26, 2026
Direct answer
Alpha Architect Global Factor Equity ETF closed at $34.7789 on August 26, 2026.
Get free Alpha Architect Global Factor Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect Global Factor Equity ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.56%
From the August 19, 2026 close of $34.5843 to $34.7789 on August 26, 2026.
20-session performance
+5.35%
From the July 29, 2026 close of $33.0137 to $34.7789 on August 26, 2026.
60-session performance
+0.86%
From the June 1, 2026 close of $34.4821 to $34.7789 on August 26, 2026.
Verified data
- Open
- $34.8055
- High
- $34.8055
- Low
- $34.7789
- Close
- $34.7789
- Volume
- 245
- Prior-close change
- +$0.0142 (+0.04%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect Global Factor Equity ETF's closing price on August 26, 2026?
Alpha Architect Global Factor Equity ETF closed at $34.7789 on August 26, 2026.
What were Alpha Architect Global Factor Equity ETF's open, high and low on August 26, 2026?
The open was $34.8055, the high was $34.8055 and the low was $34.7789.
How much did Alpha Architect Global Factor Equity ETF change from the prior close on August 26, 2026?
The change from the prior close was +$0.0142 (+0.04%).
What was Alpha Architect Global Factor Equity ETF's volume on August 26, 2026?
Trading volume was 245 shares.
What is the source for Alpha Architect Global Factor Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.