Daily trading records

Alpha Architect Global Factor Equity ETF Stock Price on August 27, 2026

Direct answer

Alpha Architect Global Factor Equity ETF closed at $34.8098 on August 27, 2026.

The open was $34.8098, the high was $34.8098 and the low was $34.8098.
Volume was 97. The change from the prior close was +$0.0309 (+0.09%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect Global Factor Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect Global Factor Equity ETF's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.00%

From the August 20, 2026 close of $34.465 to $34.8098 on August 27, 2026.

20-session performance

+3.24%

From the July 30, 2026 close of $33.7173 to $34.8098 on August 27, 2026.

60-session performance

+0.17%

From the June 2, 2026 close of $34.7498 to $34.8098 on August 27, 2026.

Alpha Architect Global Factor Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.8098$34.8098$34.8098$34.809897+$0.0309 (+0.09%)

Verified data

Open
$34.8098
High
$34.8098
Low
$34.8098
Close
$34.8098
Volume
97
Prior-close change
+$0.0309 (+0.09%)

Explore related company data

View all available daily prices for Alpha Architect Global Factor Equity ETF.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the Alpha Architect Global Factor Equity ETF company profile.Review Alpha Architect Global Factor Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect Global Factor Equity ETF's closing price on August 27, 2026?

Alpha Architect Global Factor Equity ETF closed at $34.8098 on August 27, 2026.

What were Alpha Architect Global Factor Equity ETF's open, high and low on August 27, 2026?

The open was $34.8098, the high was $34.8098 and the low was $34.8098.

How much did Alpha Architect Global Factor Equity ETF change from the prior close on August 27, 2026?

The change from the prior close was +$0.0309 (+0.09%).

What was Alpha Architect Global Factor Equity ETF's volume on August 27, 2026?

Trading volume was 97 shares.

What is the source for Alpha Architect Global Factor Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.