Daily trading records

Ambev Stock Price on August 5, 2026

Direct answer

Ambev closed at $3.03 on August 5, 2026.

The open was $3.06, the high was $3.08 and the low was $3.03.
Volume was 51,330,748. The change from the prior close was -$0.01 (-0.33%).
Daily aggregate prices are provided by Polygon.

Get free Ambev email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ambev's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through August 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.26%

From the July 29, 2026 close of $3.10 to $3.03 on August 5, 2026.

20-session performance

+0.33%

From the July 8, 2026 close of $3.02 to $3.03 on August 5, 2026.

60-session performance

-7.90%

From the May 8, 2026 close of $3.29 to $3.03 on August 5, 2026.

Ambev Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.06$3.08$3.03$3.0351,330,748-$0.01 (-0.33%)

Verified data

Open
$3.06
High
$3.08
Low
$3.03
Close
$3.03
Volume
51,330,748
Prior-close change
-$0.01 (-0.33%)

Explore related company data

View all available daily prices for Ambev.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Ambev company profile.Review Ambev valuation and profitability metrics.Review Ambev analyst price targets.

Read the frequently asked questions.

What was Ambev's closing price on August 5, 2026?

Ambev closed at $3.03 on August 5, 2026.

What were Ambev's open, high and low on August 5, 2026?

The open was $3.06, the high was $3.08 and the low was $3.03.

How much did Ambev change from the prior close on August 5, 2026?

The change from the prior close was -$0.01 (-0.33%).

What was Ambev's volume on August 5, 2026?

Trading volume was 51,330,748 shares.

What is the source for Ambev's daily prices?

Daily aggregate prices are provided by Polygon.