Daily trading records
Ambev Stock Price on August 6, 2026
Direct answer
Ambev closed at $3.01 on August 6, 2026.
The open was $3.05, the high was $3.055 and the low was $3.005.
Volume was 32,932,124. The change from the prior close was -$0.02 (-0.66%).
Get free Ambev email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ambev's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.53%
From the July 30, 2026 close of $3.12 to $3.01 on August 6, 2026.
20-session performance
-0.99%
From the July 9, 2026 close of $3.04 to $3.01 on August 6, 2026.
60-session performance
-8.23%
From the May 11, 2026 close of $3.28 to $3.01 on August 6, 2026.
Verified data
- Open
- $3.05
- High
- $3.055
- Low
- $3.005
- Close
- $3.01
- Volume
- 32,932,124
- Prior-close change
- -$0.02 (-0.66%)
Explore related company data
Read the frequently asked questions.
What was Ambev's closing price on August 6, 2026?
Ambev closed at $3.01 on August 6, 2026.
What were Ambev's open, high and low on August 6, 2026?
The open was $3.05, the high was $3.055 and the low was $3.005.
How much did Ambev change from the prior close on August 6, 2026?
The change from the prior close was -$0.02 (-0.66%).
What was Ambev's volume on August 6, 2026?
Trading volume was 32,932,124 shares.
What is the source for Ambev's daily prices?
Daily aggregate prices are provided by Polygon.