Daily trading records
Abbott Laboratories Stock Price on July 29, 2026
Direct answer
Abbott Laboratories closed at $108.00 on July 29, 2026.
The open was $106.97, the high was $110.04 and the low was $106.97.
Volume was 12,158,662. The change from the prior close was +$0.73 (+0.68%).
Get free Abbott Laboratories email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Abbott Laboratories's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.39%
From the July 22, 2026 close of $100.57 to $108.00 on July 29, 2026.
20-session performance
+19.02%
From the June 30, 2026 close of $90.74 to $108.00 on July 29, 2026.
60-session performance
+20.72%
From the May 1, 2026 close of $89.46 to $108.00 on July 29, 2026.
Verified data
- Open
- $106.97
- High
- $110.04
- Low
- $106.97
- Close
- $108.00
- Volume
- 12,158,662
- Prior-close change
- +$0.73 (+0.68%)
Explore related company data
View all available daily prices for Abbott Laboratories.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Abbott Laboratories company profile.Review Abbott Laboratories valuation and profitability metrics.Review Abbott Laboratories analyst price targets.
Read the frequently asked questions.
What was Abbott Laboratories's closing price on July 29, 2026?
Abbott Laboratories closed at $108.00 on July 29, 2026.
What were Abbott Laboratories's open, high and low on July 29, 2026?
The open was $106.97, the high was $110.04 and the low was $106.97.
How much did Abbott Laboratories change from the prior close on July 29, 2026?
The change from the prior close was +$0.73 (+0.68%).
What was Abbott Laboratories's volume on July 29, 2026?
Trading volume was 12,158,662 shares.
What is the source for Abbott Laboratories's daily prices?
Daily aggregate prices are provided by Polygon.