Daily trading records
Abbott Laboratories Stock Price on July 30, 2026
Direct answer
Abbott Laboratories closed at $105.61 on July 30, 2026.
The open was $106.01, the high was $106.809 and the low was $104.48.
Volume was 8,155,502. The change from the prior close was -$2.39 (-2.21%).
Get free Abbott Laboratories email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Abbott Laboratories's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.82%
From the July 23, 2026 close of $100.75 to $105.61 on July 30, 2026.
20-session performance
+14.57%
From the July 1, 2026 close of $92.18 to $105.61 on July 30, 2026.
60-session performance
+20.64%
From the May 4, 2026 close of $87.54 to $105.61 on July 30, 2026.
Verified data
- Open
- $106.01
- High
- $106.809
- Low
- $104.48
- Close
- $105.61
- Volume
- 8,155,502
- Prior-close change
- -$2.39 (-2.21%)
Explore related company data
View all available daily prices for Abbott Laboratories.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Abbott Laboratories company profile.Review Abbott Laboratories valuation and profitability metrics.Review Abbott Laboratories analyst price targets.
Read the frequently asked questions.
What was Abbott Laboratories's closing price on July 30, 2026?
Abbott Laboratories closed at $105.61 on July 30, 2026.
What were Abbott Laboratories's open, high and low on July 30, 2026?
The open was $106.01, the high was $106.809 and the low was $104.48.
How much did Abbott Laboratories change from the prior close on July 30, 2026?
The change from the prior close was -$2.39 (-2.21%).
What was Abbott Laboratories's volume on July 30, 2026?
Trading volume was 8,155,502 shares.
What is the source for Abbott Laboratories's daily prices?
Daily aggregate prices are provided by Polygon.