Daily trading records
Archer Aviation Stock Price on June 25, 2026
Direct answer
Archer Aviation closed at $4.79 on June 25, 2026.
The open was $5.10, the high was $5.13 and the low was $4.745.
Volume was 39,668,274. The change from the prior close was -$0.26 (-5.15%).
Get free Archer Aviation email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer Aviation's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.63%
From the June 17, 2026 close of $5.36 to $4.79 on June 25, 2026.
20-session performance
-26.87%
From the May 27, 2026 close of $6.55 to $4.79 on June 25, 2026.
60-session performance
-3.04%
From the March 30, 2026 close of $4.94 to $4.79 on June 25, 2026.
Verified data
- Open
- $5.10
- High
- $5.13
- Low
- $4.745
- Close
- $4.79
- Volume
- 39,668,274
- Prior-close change
- -$0.26 (-5.15%)
Explore related company data
Read the frequently asked questions.
What was Archer Aviation's closing price on June 25, 2026?
Archer Aviation closed at $4.79 on June 25, 2026.
What were Archer Aviation's open, high and low on June 25, 2026?
The open was $5.10, the high was $5.13 and the low was $4.745.
How much did Archer Aviation change from the prior close on June 25, 2026?
The change from the prior close was -$0.26 (-5.15%).
What was Archer Aviation's volume on June 25, 2026?
Trading volume was 39,668,274 shares.
What is the source for Archer Aviation's daily prices?
Daily aggregate prices are provided by Polygon.