Daily trading records
Archer Aviation Stock Price on June 26, 2026
Direct answer
Archer Aviation closed at $4.87 on June 26, 2026.
The open was $4.71, the high was $5.08 and the low was $4.71.
Volume was 53,566,077. The change from the prior close was +$0.08 (+1.67%).
Get free Archer Aviation email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer Aviation's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.57%
From the June 18, 2026 close of $5.57 to $4.87 on June 26, 2026.
20-session performance
-28.49%
From the May 28, 2026 close of $6.81 to $4.87 on June 26, 2026.
60-session performance
-5.80%
From the March 31, 2026 close of $5.17 to $4.87 on June 26, 2026.
Verified data
- Open
- $4.71
- High
- $5.08
- Low
- $4.71
- Close
- $4.87
- Volume
- 53,566,077
- Prior-close change
- +$0.08 (+1.67%)
Explore related company data
Read the frequently asked questions.
What was Archer Aviation's closing price on June 26, 2026?
Archer Aviation closed at $4.87 on June 26, 2026.
What were Archer Aviation's open, high and low on June 26, 2026?
The open was $4.71, the high was $5.08 and the low was $4.71.
How much did Archer Aviation change from the prior close on June 26, 2026?
The change from the prior close was +$0.08 (+1.67%).
What was Archer Aviation's volume on June 26, 2026?
Trading volume was 53,566,077 shares.
What is the source for Archer Aviation's daily prices?
Daily aggregate prices are provided by Polygon.