Daily trading records
TCW AAA CLO ETF Stock Price on July 28, 2026
Direct answer
TCW AAA CLO ETF closed at $50.49 on July 28, 2026.
The open was $50.46, the high was $50.52 and the low was $50.46.
Volume was 9,446. The change from the prior close was +$0.045 (+0.09%).
Get free TCW AAA CLO ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TCW AAA CLO ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.11%
From the July 21, 2026 close of $50.435 to $50.49 on July 28, 2026.
20-session performance
+0.03%
From the June 29, 2026 close of $50.475 to $50.49 on July 28, 2026.
60-session performance
+0.02%
From the April 30, 2026 close of $50.4814 to $50.49 on July 28, 2026.
Verified data
- Open
- $50.46
- High
- $50.52
- Low
- $50.46
- Close
- $50.49
- Volume
- 9,446
- Prior-close change
- +$0.045 (+0.09%)
Explore related company data
Read the frequently asked questions.
What was TCW AAA CLO ETF's closing price on July 28, 2026?
TCW AAA CLO ETF closed at $50.49 on July 28, 2026.
What were TCW AAA CLO ETF's open, high and low on July 28, 2026?
The open was $50.46, the high was $50.52 and the low was $50.46.
How much did TCW AAA CLO ETF change from the prior close on July 28, 2026?
The change from the prior close was +$0.045 (+0.09%).
What was TCW AAA CLO ETF's volume on July 28, 2026?
Trading volume was 9,446 shares.
What is the source for TCW AAA CLO ETF's daily prices?
Daily aggregate prices are provided by Polygon.