Daily trading records
TCW AAA CLO ETF Stock Price on July 29, 2026
Direct answer
TCW AAA CLO ETF closed at $50.46 on July 29, 2026.
The open was $50.52, the high was $50.52 and the low was $50.46.
Volume was 10,267. The change from the prior close was -$0.03 (-0.06%).
Get free TCW AAA CLO ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TCW AAA CLO ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.02%
From the July 22, 2026 close of $50.45 to $50.46 on July 29, 2026.
20-session performance
-0.07%
From the June 30, 2026 close of $50.495 to $50.46 on July 29, 2026.
60-session performance
+0.31%
From the May 1, 2026 close of $50.305 to $50.46 on July 29, 2026.
Verified data
- Open
- $50.52
- High
- $50.52
- Low
- $50.46
- Close
- $50.46
- Volume
- 10,267
- Prior-close change
- -$0.03 (-0.06%)
Explore related company data
Read the frequently asked questions.
What was TCW AAA CLO ETF's closing price on July 29, 2026?
TCW AAA CLO ETF closed at $50.46 on July 29, 2026.
What were TCW AAA CLO ETF's open, high and low on July 29, 2026?
The open was $50.52, the high was $50.52 and the low was $50.46.
How much did TCW AAA CLO ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.03 (-0.06%).
What was TCW AAA CLO ETF's volume on July 29, 2026?
Trading volume was 10,267 shares.
What is the source for TCW AAA CLO ETF's daily prices?
Daily aggregate prices are provided by Polygon.